Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7043 | Ticks modelled | 13078 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 599.78 | Gross profit | 1574.21 | Gross loss | -974.43 |
| Profit factor | 1.62 | Expected payoff | 3.59 | ||
| Absolute drawdown | 31.81 | Maximal drawdown | 380.61 (21.99%) | Relative drawdown | 21.99% (380.61) |
| Total trades | 167 | Short positions (won %) | 93 (55.91%) | Long positions (won %) | 74 (47.30%) |
| Profit trades (% of total) | 87 (52.10%) | Loss trades (% of total) | 80 (47.90%) | ||
| Largest | profit trade | 67.82 | loss trade | -101.08 | |
| Average | profit trade | 18.09 | loss trade | -12.18 | |
| Maximum | consecutive wins (profit in money) | 15 (443.47) | consecutive losses (loss in money) | 10 (-147.91) | |
| Maximal | consecutive profit (count of wins) | 443.47 (15) | consecutive loss (count of losses) | -198.09 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 09:30 | buy | 1 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 09:30 | modify | 1 | 0.10 | 96.635 | 0.000 | 97.635 | ||
| 3 | 2025.08.01 11:20 | buy | 2 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 11:20 | modify | 2 | 0.10 | 96.695 | 0.000 | 97.695 | ||
| 5 | 2025.08.01 12:00 | sell | 3 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 12:00 | modify | 3 | 0.10 | 96.677 | 0.000 | 95.677 | ||
| 7 | 2025.08.01 12:50 | sell | 4 | 0.10 | 96.359 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 12:50 | modify | 4 | 0.10 | 96.359 | 0.000 | 95.359 | ||
| 9 | 2025.08.01 13:10 | sell | 5 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 13:10 | modify | 5 | 0.10 | 96.178 | 0.000 | 95.178 | ||
| 11 | 2025.08.01 13:20 | sell | 6 | 0.10 | 96.263 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 13:20 | modify | 6 | 0.10 | 96.263 | 0.000 | 95.263 | ||
| 13 | 2025.08.01 13:50 | sell | 7 | 0.10 | 95.798 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 13:50 | modify | 7 | 0.10 | 95.798 | 0.000 | 94.798 | ||
| 15 | 2025.08.01 13:55 | sell | 8 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 13:55 | modify | 8 | 0.10 | 95.744 | 0.000 | 94.744 | ||
| 17 | 2025.08.01 14:05 | t/p | 3 | 0.10 | 95.677 | 0.000 | 95.677 | 67.82 | 1067.82 |
| 18 | 2025.08.01 14:10 | sell | 9 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 19 | 2025.08.01 14:10 | modify | 9 | 0.10 | 95.672 | 0.000 | 94.672 | ||
| 20 | 2025.08.01 14:45 | sell | 10 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 21 | 2025.08.01 14:45 | modify | 10 | 0.10 | 95.693 | 0.000 | 94.693 | ||
| 22 | 2025.08.01 15:25 | sell | 11 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 23 | 2025.08.01 15:25 | modify | 11 | 0.10 | 95.560 | 0.000 | 94.560 | ||
| 24 | 2025.08.01 16:45 | sell | 12 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 25 | 2025.08.01 16:45 | modify | 12 | 0.10 | 95.495 | 0.000 | 94.495 | ||
| 26 | 2025.08.01 17:00 | sell | 13 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 27 | 2025.08.01 17:00 | modify | 13 | 0.10 | 95.398 | 0.000 | 94.398 | ||
| 28 | 2025.08.01 17:05 | t/p | 4 | 0.10 | 95.359 | 0.000 | 95.359 | 67.82 | 1135.64 |
| 29 | 2025.08.01 17:10 | t/p | 6 | 0.10 | 95.263 | 0.000 | 95.263 | 67.82 | 1203.46 |
| 30 | 2025.08.01 17:15 | sell | 14 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 31 | 2025.08.01 17:15 | modify | 14 | 0.10 | 95.164 | 0.000 | 94.164 | ||
| 32 | 2025.08.01 17:20 | t/p | 5 | 0.10 | 95.178 | 0.000 | 95.178 | 67.82 | 1271.28 |
| 33 | 2025.08.01 17:25 | sell | 15 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 34 | 2025.08.01 17:25 | modify | 15 | 0.10 | 95.249 | 0.000 | 94.249 | ||
| 35 | 2025.08.01 17:35 | sell | 16 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 36 | 2025.08.01 17:35 | modify | 16 | 0.10 | 95.288 | 0.000 | 94.288 | ||
| 37 | 2025.08.01 18:45 | sell | 17 | 0.10 | 95.358 | 0.000 | 0.000 | ||
| 38 | 2025.08.01 18:45 | modify | 17 | 0.10 | 95.358 | 0.000 | 94.358 | ||
| 39 | 2025.08.01 19:00 | close | 17 | 0.10 | 95.235 | 0.000 | 94.358 | 8.34 | 1279.62 |
| 40 | 2025.08.01 19:00 | close | 16 | 0.10 | 95.235 | 0.000 | 94.288 | 3.59 | 1283.21 |
| 41 | 2025.08.01 19:00 | close | 15 | 0.10 | 95.235 | 0.000 | 94.249 | 0.95 | 1284.16 |
| 42 | 2025.08.01 19:00 | close | 14 | 0.10 | 95.235 | 0.000 | 94.164 | -4.82 | 1279.34 |
| 43 | 2025.08.01 19:00 | close | 13 | 0.10 | 95.235 | 0.000 | 94.398 | 11.05 | 1290.39 |
| 44 | 2025.08.01 19:00 | close | 12 | 0.10 | 95.235 | 0.000 | 94.495 | 17.63 | 1308.02 |
| 45 | 2025.08.01 19:00 | close | 11 | 0.10 | 95.235 | 0.000 | 94.560 | 22.04 | 1330.06 |
| 46 | 2025.08.01 19:00 | close | 10 | 0.10 | 95.235 | 0.000 | 94.693 | 31.06 | 1361.12 |
| 47 | 2025.08.01 19:00 | close | 9 | 0.10 | 95.235 | 0.000 | 94.672 | 29.63 | 1390.75 |
| 48 | 2025.08.01 19:00 | close | 8 | 0.10 | 95.235 | 0.000 | 94.744 | 34.52 | 1425.27 |
| 49 | 2025.08.01 19:00 | close | 7 | 0.10 | 95.235 | 0.000 | 94.798 | 38.18 | 1463.45 |
| 50 | 2025.08.01 19:00 | close | 2 | 0.10 | 95.205 | 0.000 | 97.695 | -101.08 | 1362.37 |
| 51 | 2025.08.01 19:00 | close | 1 | 0.10 | 95.205 | 0.000 | 97.635 | -97.01 | 1265.36 |
| 52 | 2025.08.04 09:30 | sell | 18 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 53 | 2025.08.04 09:30 | modify | 18 | 0.10 | 95.817 | 0.000 | 94.817 | ||
| 54 | 2025.08.04 09:45 | sell | 19 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 55 | 2025.08.04 09:45 | modify | 19 | 0.10 | 95.750 | 0.000 | 94.750 | ||
| 56 | 2025.08.04 10:25 | sell | 20 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 57 | 2025.08.04 10:25 | modify | 20 | 0.10 | 95.683 | 0.000 | 94.683 | ||
| 58 | 2025.08.04 10:50 | sell | 21 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 59 | 2025.08.04 10:50 | modify | 21 | 0.10 | 95.635 | 0.000 | 94.635 | ||
| 60 | 2025.08.04 11:10 | sell | 22 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 61 | 2025.08.04 11:10 | modify | 22 | 0.10 | 95.575 | 0.000 | 94.575 | ||
| 62 | 2025.08.04 12:00 | sell | 23 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 63 | 2025.08.04 12:00 | modify | 23 | 0.10 | 95.506 | 0.000 | 94.506 | ||
| 64 | 2025.08.04 12:30 | sell | 24 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 65 | 2025.08.04 12:30 | modify | 24 | 0.10 | 95.448 | 0.000 | 94.448 | ||
| 66 | 2025.08.04 12:50 | sell | 25 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 67 | 2025.08.04 12:50 | modify | 25 | 0.10 | 95.369 | 0.000 | 94.369 | ||
| 68 | 2025.08.04 13:50 | sell | 26 | 0.10 | 95.337 | 0.000 | 0.000 | ||
| 69 | 2025.08.04 13:50 | modify | 26 | 0.10 | 95.337 | 0.000 | 94.337 | ||
| 70 | 2025.08.04 14:15 | sell | 27 | 0.10 | 95.306 | 0.000 | 0.000 | ||
| 71 | 2025.08.04 14:15 | modify | 27 | 0.10 | 95.306 | 0.000 | 94.306 | ||
| 72 | 2025.08.04 15:40 | sell | 28 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 73 | 2025.08.04 15:40 | modify | 28 | 0.10 | 95.200 | 0.000 | 94.200 | ||
| 74 | 2025.08.04 15:45 | sell | 29 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 75 | 2025.08.04 15:45 | modify | 29 | 0.10 | 95.151 | 0.000 | 94.151 | ||
| 76 | 2025.08.04 16:00 | sell | 30 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 77 | 2025.08.04 16:00 | modify | 30 | 0.10 | 95.094 | 0.000 | 94.094 | ||
| 78 | 2025.08.04 16:05 | sell | 31 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 79 | 2025.08.04 16:05 | modify | 31 | 0.10 | 95.037 | 0.000 | 94.037 | ||
| 80 | 2025.08.04 18:00 | sell | 32 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 81 | 2025.08.04 18:00 | modify | 32 | 0.10 | 94.972 | 0.000 | 93.972 | ||
| 82 | 2025.08.04 19:00 | close | 32 | 0.10 | 94.956 | 0.000 | 93.972 | 1.08 | 1266.44 |
| 83 | 2025.08.04 19:00 | close | 31 | 0.10 | 94.956 | 0.000 | 94.037 | 5.49 | 1271.93 |
| 84 | 2025.08.04 19:00 | close | 30 | 0.10 | 94.956 | 0.000 | 94.094 | 9.35 | 1281.28 |
| 85 | 2025.08.04 19:00 | close | 29 | 0.10 | 94.956 | 0.000 | 94.151 | 13.22 | 1294.50 |
| 86 | 2025.08.04 19:00 | close | 28 | 0.10 | 94.956 | 0.000 | 94.200 | 16.54 | 1311.04 |
| 87 | 2025.08.04 19:00 | close | 27 | 0.10 | 94.956 | 0.000 | 94.306 | 23.73 | 1334.77 |
| 88 | 2025.08.04 19:00 | close | 26 | 0.10 | 94.956 | 0.000 | 94.337 | 25.83 | 1360.60 |
| 89 | 2025.08.04 19:00 | close | 25 | 0.10 | 94.956 | 0.000 | 94.369 | 28.01 | 1388.61 |
| 90 | 2025.08.04 19:00 | close | 24 | 0.10 | 94.956 | 0.000 | 94.448 | 33.36 | 1421.97 |
| 91 | 2025.08.04 19:00 | close | 23 | 0.10 | 94.956 | 0.000 | 94.506 | 37.30 | 1459.27 |
| 92 | 2025.08.04 19:00 | close | 22 | 0.10 | 94.956 | 0.000 | 94.575 | 41.98 | 1501.25 |
| 93 | 2025.08.04 19:00 | close | 21 | 0.10 | 94.956 | 0.000 | 94.635 | 46.05 | 1547.30 |
| 94 | 2025.08.04 19:00 | close | 20 | 0.10 | 94.956 | 0.000 | 94.683 | 49.30 | 1596.60 |
| 95 | 2025.08.04 19:00 | close | 19 | 0.10 | 94.956 | 0.000 | 94.750 | 53.84 | 1650.44 |
| 96 | 2025.08.04 19:00 | close | 18 | 0.10 | 94.956 | 0.000 | 94.817 | 58.39 | 1708.83 |
| 97 | 2025.08.05 09:30 | sell | 33 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 98 | 2025.08.05 09:30 | modify | 33 | 0.10 | 95.256 | 0.000 | 94.256 | ||
| 99 | 2025.08.05 09:45 | sell | 34 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 100 | 2025.08.05 09:45 | modify | 34 | 0.10 | 95.322 | 0.000 | 94.322 | ||
| 101 | 2025.08.05 10:05 | sell | 35 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 102 | 2025.08.05 10:05 | modify | 35 | 0.10 | 95.382 | 0.000 | 94.382 | ||
| 103 | 2025.08.05 13:10 | sell | 36 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 104 | 2025.08.05 13:10 | modify | 36 | 0.10 | 95.501 | 0.000 | 94.501 | ||
| 105 | 2025.08.05 14:00 | buy | 37 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 106 | 2025.08.05 14:00 | modify | 37 | 0.10 | 95.521 | 0.000 | 96.521 | ||
| 107 | 2025.08.05 14:25 | buy | 38 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 108 | 2025.08.05 14:25 | modify | 38 | 0.10 | 95.389 | 0.000 | 96.389 | ||
| 109 | 2025.08.05 14:40 | buy | 39 | 0.10 | 95.352 | 0.000 | 0.000 | ||
| 110 | 2025.08.05 14:40 | modify | 39 | 0.10 | 95.352 | 0.000 | 96.352 | ||
| 111 | 2025.08.05 14:45 | buy | 40 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 112 | 2025.08.05 14:45 | modify | 40 | 0.10 | 95.278 | 0.000 | 96.278 | ||
| 113 | 2025.08.05 14:50 | buy | 41 | 0.10 | 95.206 | 0.000 | 0.000 | ||
| 114 | 2025.08.05 14:50 | modify | 41 | 0.10 | 95.206 | 0.000 | 96.206 | ||
| 115 | 2025.08.05 16:10 | buy | 42 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 116 | 2025.08.05 16:10 | modify | 42 | 0.10 | 95.469 | 0.000 | 96.469 | ||
| 117 | 2025.08.05 17:30 | buy | 43 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 118 | 2025.08.05 17:30 | modify | 43 | 0.10 | 95.595 | 0.000 | 96.595 | ||
| 119 | 2025.08.05 19:00 | close | 43 | 0.10 | 95.477 | 0.000 | 96.595 | -8.01 | 1700.82 |
| 120 | 2025.08.05 19:00 | close | 42 | 0.10 | 95.477 | 0.000 | 96.469 | 0.54 | 1701.36 |
| 121 | 2025.08.05 19:00 | close | 41 | 0.10 | 95.477 | 0.000 | 96.206 | 18.39 | 1719.75 |
| 122 | 2025.08.05 19:00 | close | 40 | 0.10 | 95.477 | 0.000 | 96.278 | 13.50 | 1733.25 |
| 123 | 2025.08.05 19:00 | close | 39 | 0.10 | 95.477 | 0.000 | 96.352 | 8.48 | 1741.73 |
| 124 | 2025.08.05 19:00 | close | 38 | 0.10 | 95.477 | 0.000 | 96.389 | 5.97 | 1747.70 |
| 125 | 2025.08.05 19:00 | close | 37 | 0.10 | 95.477 | 0.000 | 96.521 | -2.99 | 1744.71 |
| 126 | 2025.08.05 19:00 | close | 36 | 0.10 | 95.507 | 0.000 | 94.501 | -0.40 | 1744.31 |
| 127 | 2025.08.05 19:00 | close | 35 | 0.10 | 95.507 | 0.000 | 94.382 | -8.47 | 1735.84 |
| 128 | 2025.08.05 19:00 | close | 34 | 0.10 | 95.507 | 0.000 | 94.322 | -12.54 | 1723.30 |
| 129 | 2025.08.05 19:00 | close | 33 | 0.10 | 95.507 | 0.000 | 94.256 | -17.02 | 1706.28 |
| 130 | 2025.08.06 09:30 | buy | 44 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 131 | 2025.08.06 09:30 | modify | 44 | 0.10 | 95.978 | 0.000 | 96.978 | ||
| 132 | 2025.08.06 12:40 | buy | 45 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 133 | 2025.08.06 12:40 | modify | 45 | 0.10 | 95.916 | 0.000 | 96.916 | ||
| 134 | 2025.08.06 13:45 | buy | 46 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 135 | 2025.08.06 13:45 | modify | 46 | 0.10 | 95.843 | 0.000 | 96.843 | ||
| 136 | 2025.08.06 14:10 | buy | 47 | 0.10 | 95.809 | 0.000 | 0.000 | ||
| 137 | 2025.08.06 14:10 | modify | 47 | 0.10 | 95.809 | 0.000 | 96.809 | ||
| 138 | 2025.08.06 14:35 | buy | 48 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 139 | 2025.08.06 14:35 | modify | 48 | 0.10 | 95.655 | 0.000 | 96.655 | ||
| 140 | 2025.08.06 14:55 | buy | 49 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 141 | 2025.08.06 14:55 | modify | 49 | 0.10 | 95.750 | 0.000 | 96.750 | ||
| 142 | 2025.08.06 19:00 | close | 49 | 0.10 | 95.660 | 0.000 | 96.750 | -6.10 | 1700.18 |
| 143 | 2025.08.06 19:00 | close | 48 | 0.10 | 95.660 | 0.000 | 96.655 | 0.34 | 1700.52 |
| 144 | 2025.08.06 19:00 | close | 47 | 0.10 | 95.660 | 0.000 | 96.809 | -10.10 | 1690.42 |
| 145 | 2025.08.06 19:00 | close | 46 | 0.10 | 95.660 | 0.000 | 96.843 | -12.41 | 1678.01 |
| 146 | 2025.08.06 19:00 | close | 45 | 0.10 | 95.660 | 0.000 | 96.916 | -17.36 | 1660.65 |
| 147 | 2025.08.06 19:00 | close | 44 | 0.10 | 95.660 | 0.000 | 96.978 | -21.57 | 1639.08 |
| 148 | 2025.08.07 09:30 | sell | 50 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 149 | 2025.08.07 09:30 | modify | 50 | 0.10 | 96.126 | 0.000 | 95.126 | ||
| 150 | 2025.08.07 11:10 | buy | 51 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 151 | 2025.08.07 11:10 | modify | 51 | 0.10 | 96.140 | 0.000 | 97.140 | ||
| 152 | 2025.08.07 12:25 | buy | 52 | 0.10 | 96.079 | 0.000 | 0.000 | ||
| 153 | 2025.08.07 12:25 | modify | 52 | 0.10 | 96.079 | 0.000 | 97.079 | ||
| 154 | 2025.08.07 12:35 | buy | 53 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 155 | 2025.08.07 12:35 | modify | 53 | 0.10 | 96.030 | 0.000 | 97.030 | ||
| 156 | 2025.08.07 14:05 | buy | 54 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 157 | 2025.08.07 14:05 | modify | 54 | 0.10 | 95.964 | 0.000 | 96.964 | ||
| 158 | 2025.08.07 14:45 | buy | 55 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 159 | 2025.08.07 14:45 | modify | 55 | 0.10 | 95.901 | 0.000 | 96.901 | ||
| 160 | 2025.08.07 15:00 | buy | 56 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 161 | 2025.08.07 15:00 | modify | 56 | 0.10 | 95.832 | 0.000 | 96.832 | ||
| 162 | 2025.08.07 15:35 | buy | 57 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 163 | 2025.08.07 15:35 | modify | 57 | 0.10 | 95.795 | 0.000 | 96.795 | ||
| 164 | 2025.08.07 19:00 | close | 57 | 0.10 | 95.887 | 0.000 | 96.795 | 6.25 | 1645.33 |
| 165 | 2025.08.07 19:00 | close | 56 | 0.10 | 95.887 | 0.000 | 96.832 | 3.74 | 1649.07 |
| 166 | 2025.08.07 19:00 | close | 55 | 0.10 | 95.887 | 0.000 | 96.901 | -0.95 | 1648.12 |
| 167 | 2025.08.07 19:00 | close | 54 | 0.10 | 95.887 | 0.000 | 96.964 | -5.22 | 1642.90 |
| 168 | 2025.08.07 19:00 | close | 53 | 0.10 | 95.887 | 0.000 | 97.030 | -9.70 | 1633.20 |
| 169 | 2025.08.07 19:00 | close | 52 | 0.10 | 95.887 | 0.000 | 97.079 | -13.02 | 1620.18 |
| 170 | 2025.08.07 19:00 | close | 51 | 0.10 | 95.887 | 0.000 | 97.140 | -17.16 | 1603.02 |
| 171 | 2025.08.07 19:00 | close | 50 | 0.10 | 95.917 | 0.000 | 95.126 | 14.18 | 1617.20 |
| 172 | 2025.08.08 09:30 | sell | 58 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 173 | 2025.08.08 09:30 | modify | 58 | 0.10 | 96.269 | 0.000 | 95.269 | ||
| 174 | 2025.08.08 10:00 | buy | 59 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 175 | 2025.08.08 10:00 | modify | 59 | 0.10 | 96.386 | 0.000 | 97.386 | ||
| 176 | 2025.08.08 10:40 | buy | 60 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 177 | 2025.08.08 10:40 | modify | 60 | 0.10 | 96.428 | 0.000 | 97.428 | ||
| 178 | 2025.08.08 10:55 | buy | 61 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 179 | 2025.08.08 10:55 | modify | 61 | 0.10 | 96.484 | 0.000 | 97.484 | ||
| 180 | 2025.08.08 19:00 | close | 61 | 0.10 | 96.406 | 0.000 | 97.484 | -5.29 | 1611.91 |
| 181 | 2025.08.08 19:00 | close | 60 | 0.10 | 96.406 | 0.000 | 97.428 | -1.49 | 1610.42 |
| 182 | 2025.08.08 19:00 | close | 59 | 0.10 | 96.406 | 0.000 | 97.386 | 1.36 | 1611.78 |
| 183 | 2025.08.08 19:00 | close | 58 | 0.10 | 96.436 | 0.000 | 95.269 | -11.33 | 1600.45 |
| 184 | 2025.08.11 09:30 | sell | 62 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 185 | 2025.08.11 09:30 | modify | 62 | 0.10 | 96.176 | 0.000 | 95.176 | ||
| 186 | 2025.08.11 10:00 | sell | 63 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 187 | 2025.08.11 10:00 | modify | 63 | 0.10 | 96.264 | 0.000 | 95.264 | ||
| 188 | 2025.08.11 11:25 | sell | 64 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 189 | 2025.08.11 11:25 | modify | 64 | 0.10 | 96.379 | 0.000 | 95.379 | ||
| 190 | 2025.08.11 11:45 | sell | 65 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 191 | 2025.08.11 11:45 | modify | 65 | 0.10 | 96.280 | 0.000 | 95.280 | ||
| 192 | 2025.08.11 18:30 | sell | 66 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 193 | 2025.08.11 18:30 | modify | 66 | 0.10 | 96.435 | 0.000 | 95.435 | ||
| 194 | 2025.08.11 18:40 | sell | 67 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 195 | 2025.08.11 18:40 | modify | 67 | 0.10 | 96.483 | 0.000 | 95.483 | ||
| 196 | 2025.08.11 19:00 | close | 67 | 0.10 | 96.540 | 0.000 | 95.483 | -3.86 | 1596.59 |
| 197 | 2025.08.11 19:00 | close | 66 | 0.10 | 96.540 | 0.000 | 95.435 | -7.12 | 1589.47 |
| 198 | 2025.08.11 19:00 | close | 65 | 0.10 | 96.540 | 0.000 | 95.280 | -17.63 | 1571.84 |
| 199 | 2025.08.11 19:00 | close | 64 | 0.10 | 96.540 | 0.000 | 95.379 | -10.92 | 1560.92 |
| 200 | 2025.08.11 19:00 | close | 63 | 0.10 | 96.540 | 0.000 | 95.264 | -18.72 | 1542.20 |
| 201 | 2025.08.11 19:00 | close | 62 | 0.10 | 96.540 | 0.000 | 95.176 | -24.68 | 1517.52 |
| 202 | 2025.08.12 09:30 | buy | 68 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 203 | 2025.08.12 09:30 | modify | 68 | 0.10 | 96.408 | 0.000 | 97.408 | ||
| 204 | 2025.08.12 11:25 | buy | 69 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 205 | 2025.08.12 11:25 | modify | 69 | 0.10 | 96.329 | 0.000 | 97.329 | ||
| 206 | 2025.08.12 11:35 | buy | 70 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 207 | 2025.08.12 11:35 | modify | 70 | 0.10 | 96.286 | 0.000 | 97.286 | ||
| 208 | 2025.08.12 14:15 | sell | 71 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 209 | 2025.08.12 14:15 | modify | 71 | 0.10 | 96.510 | 0.000 | 95.510 | ||
| 210 | 2025.08.12 15:05 | sell | 72 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 211 | 2025.08.12 15:05 | modify | 72 | 0.10 | 96.577 | 0.000 | 95.577 | ||
| 212 | 2025.08.12 15:20 | sell | 73 | 0.10 | 96.642 | 0.000 | 0.000 | ||
| 213 | 2025.08.12 15:20 | modify | 73 | 0.10 | 96.642 | 0.000 | 95.642 | ||
| 214 | 2025.08.12 16:10 | buy | 74 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 215 | 2025.08.12 16:10 | modify | 74 | 0.10 | 96.517 | 0.000 | 97.517 | ||
| 216 | 2025.08.12 17:10 | buy | 75 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 217 | 2025.08.12 17:10 | modify | 75 | 0.10 | 96.460 | 0.000 | 97.460 | ||
| 218 | 2025.08.12 19:00 | close | 75 | 0.10 | 96.468 | 0.000 | 97.460 | 0.54 | 1518.06 |
| 219 | 2025.08.12 19:00 | close | 74 | 0.10 | 96.468 | 0.000 | 97.517 | -3.33 | 1514.73 |
| 220 | 2025.08.12 19:00 | close | 73 | 0.10 | 96.498 | 0.000 | 95.642 | 9.77 | 1524.50 |
| 221 | 2025.08.12 19:00 | close | 72 | 0.10 | 96.498 | 0.000 | 95.577 | 5.36 | 1529.86 |
| 222 | 2025.08.12 19:00 | close | 71 | 0.10 | 96.498 | 0.000 | 95.510 | 0.82 | 1530.68 |
| 223 | 2025.08.12 19:00 | close | 70 | 0.10 | 96.468 | 0.000 | 97.286 | 12.34 | 1543.02 |
| 224 | 2025.08.12 19:00 | close | 69 | 0.10 | 96.468 | 0.000 | 97.329 | 9.43 | 1552.45 |
| 225 | 2025.08.12 19:00 | close | 68 | 0.10 | 96.468 | 0.000 | 97.408 | 4.07 | 1556.52 |
| 226 | 2025.08.13 09:30 | buy | 76 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 227 | 2025.08.13 09:30 | modify | 76 | 0.10 | 96.568 | 0.000 | 97.568 | ||
| 228 | 2025.08.13 10:00 | buy | 77 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 229 | 2025.08.13 10:00 | modify | 77 | 0.10 | 96.636 | 0.000 | 97.636 | ||
| 230 | 2025.08.13 12:25 | buy | 78 | 0.10 | 96.507 | 0.000 | 0.000 | ||
| 231 | 2025.08.13 12:25 | modify | 78 | 0.10 | 96.507 | 0.000 | 97.507 | ||
| 232 | 2025.08.13 14:00 | sell | 79 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 233 | 2025.08.13 14:00 | modify | 79 | 0.10 | 96.405 | 0.000 | 95.405 | ||
| 234 | 2025.08.13 14:40 | sell | 80 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 235 | 2025.08.13 14:40 | modify | 80 | 0.10 | 96.498 | 0.000 | 95.498 | ||
| 236 | 2025.08.13 15:10 | sell | 81 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 237 | 2025.08.13 15:10 | modify | 81 | 0.10 | 96.334 | 0.000 | 95.334 | ||
| 238 | 2025.08.13 19:00 | close | 81 | 0.10 | 96.463 | 0.000 | 95.334 | -8.75 | 1547.77 |
| 239 | 2025.08.13 19:00 | close | 80 | 0.10 | 96.463 | 0.000 | 95.498 | 2.37 | 1550.14 |
| 240 | 2025.08.13 19:00 | close | 79 | 0.10 | 96.463 | 0.000 | 95.405 | -3.93 | 1546.21 |
| 241 | 2025.08.13 19:00 | close | 78 | 0.10 | 96.433 | 0.000 | 97.507 | -5.02 | 1541.19 |
| 242 | 2025.08.13 19:00 | close | 77 | 0.10 | 96.433 | 0.000 | 97.636 | -13.77 | 1527.42 |
| 243 | 2025.08.13 19:00 | close | 76 | 0.10 | 96.433 | 0.000 | 97.568 | -9.16 | 1518.26 |
| 244 | 2025.08.14 09:30 | sell | 82 | 0.10 | 95.692 | 0.000 | 0.000 | ||
| 245 | 2025.08.14 09:30 | modify | 82 | 0.10 | 95.692 | 0.000 | 94.692 | ||
| 246 | 2025.08.14 11:05 | sell | 83 | 0.10 | 95.632 | 0.000 | 0.000 | ||
| 247 | 2025.08.14 11:05 | modify | 83 | 0.10 | 95.632 | 0.000 | 94.632 | ||
| 248 | 2025.08.14 12:15 | sell | 84 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 249 | 2025.08.14 12:15 | modify | 84 | 0.10 | 95.561 | 0.000 | 94.561 | ||
| 250 | 2025.08.14 14:45 | sell | 85 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 251 | 2025.08.14 14:45 | modify | 85 | 0.10 | 95.891 | 0.000 | 94.891 | ||
| 252 | 2025.08.14 15:15 | sell | 86 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 253 | 2025.08.14 15:15 | modify | 86 | 0.10 | 95.949 | 0.000 | 94.949 | ||
| 254 | 2025.08.14 18:00 | sell | 87 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 255 | 2025.08.14 18:00 | modify | 87 | 0.10 | 96.002 | 0.000 | 95.002 | ||
| 256 | 2025.08.14 19:00 | close | 87 | 0.10 | 96.073 | 0.000 | 95.002 | -4.81 | 1513.45 |
| 257 | 2025.08.14 19:00 | close | 86 | 0.10 | 96.073 | 0.000 | 94.949 | -8.41 | 1505.04 |
| 258 | 2025.08.14 19:00 | close | 85 | 0.10 | 96.073 | 0.000 | 94.891 | -12.34 | 1492.70 |
| 259 | 2025.08.14 19:00 | close | 84 | 0.10 | 96.073 | 0.000 | 94.561 | -34.72 | 1457.98 |
| 260 | 2025.08.14 19:00 | close | 83 | 0.10 | 96.073 | 0.000 | 94.632 | -29.91 | 1428.07 |
| 261 | 2025.08.14 19:00 | close | 82 | 0.10 | 96.073 | 0.000 | 94.692 | -25.84 | 1402.23 |
| 262 | 2025.08.15 09:30 | buy | 88 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 263 | 2025.08.15 09:30 | modify | 88 | 0.10 | 95.579 | 0.000 | 96.579 | ||
| 264 | 2025.08.15 10:50 | buy | 89 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 265 | 2025.08.15 10:50 | modify | 89 | 0.10 | 95.663 | 0.000 | 96.663 | ||
| 266 | 2025.08.15 11:10 | buy | 90 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 267 | 2025.08.15 11:10 | modify | 90 | 0.10 | 95.781 | 0.000 | 96.781 | ||
| 268 | 2025.08.15 12:05 | sell | 91 | 0.10 | 95.728 | 0.000 | 0.000 | ||
| 269 | 2025.08.15 12:05 | modify | 91 | 0.10 | 95.728 | 0.000 | 94.728 | ||
| 270 | 2025.08.15 12:35 | sell | 92 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 271 | 2025.08.15 12:35 | modify | 92 | 0.10 | 95.790 | 0.000 | 94.790 | ||
| 272 | 2025.08.15 17:35 | sell | 93 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 273 | 2025.08.15 17:35 | modify | 93 | 0.10 | 95.877 | 0.000 | 94.877 | ||
| 274 | 2025.08.15 19:00 | close | 93 | 0.10 | 95.794 | 0.000 | 94.877 | 5.63 | 1407.86 |
| 275 | 2025.08.15 19:00 | close | 92 | 0.10 | 95.794 | 0.000 | 94.790 | -0.27 | 1407.59 |
| 276 | 2025.08.15 19:00 | close | 91 | 0.10 | 95.794 | 0.000 | 94.728 | -4.48 | 1403.11 |
| 277 | 2025.08.15 19:00 | close | 90 | 0.10 | 95.764 | 0.000 | 96.781 | -1.15 | 1401.96 |
| 278 | 2025.08.15 19:00 | close | 89 | 0.10 | 95.764 | 0.000 | 96.663 | 6.85 | 1408.81 |
| 279 | 2025.08.15 19:00 | close | 88 | 0.10 | 95.764 | 0.000 | 96.579 | 12.55 | 1421.36 |
| 280 | 2025.08.18 09:30 | buy | 94 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 281 | 2025.08.18 09:30 | modify | 94 | 0.10 | 96.082 | 0.000 | 97.082 | ||
| 282 | 2025.08.18 10:55 | buy | 95 | 0.10 | 96.022 | 0.000 | 0.000 | ||
| 283 | 2025.08.18 10:55 | modify | 95 | 0.10 | 96.022 | 0.000 | 97.022 | ||
| 284 | 2025.08.18 12:30 | buy | 96 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 285 | 2025.08.18 12:30 | modify | 96 | 0.10 | 96.152 | 0.000 | 97.152 | ||
| 286 | 2025.08.18 13:25 | buy | 97 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 287 | 2025.08.18 13:25 | modify | 97 | 0.10 | 96.222 | 0.000 | 97.222 | ||
| 288 | 2025.08.18 14:30 | buy | 98 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 289 | 2025.08.18 14:30 | modify | 98 | 0.10 | 95.951 | 0.000 | 96.951 | ||
| 290 | 2025.08.18 19:00 | close | 98 | 0.10 | 95.966 | 0.000 | 96.951 | 1.02 | 1422.38 |
| 291 | 2025.08.18 19:00 | close | 97 | 0.10 | 95.966 | 0.000 | 97.222 | -17.36 | 1405.02 |
| 292 | 2025.08.18 19:00 | close | 96 | 0.10 | 95.966 | 0.000 | 97.152 | -12.61 | 1392.41 |
| 293 | 2025.08.18 19:00 | close | 95 | 0.10 | 95.966 | 0.000 | 97.022 | -3.80 | 1388.61 |
| 294 | 2025.08.18 19:00 | close | 94 | 0.10 | 95.966 | 0.000 | 97.082 | -7.87 | 1380.74 |
| 295 | 2025.08.19 09:30 | sell | 99 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 296 | 2025.08.19 09:30 | modify | 99 | 0.10 | 95.894 | 0.000 | 94.894 | ||
| 297 | 2025.08.19 09:40 | sell | 100 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 298 | 2025.08.19 09:40 | modify | 100 | 0.10 | 95.833 | 0.000 | 94.833 | ||
| 299 | 2025.08.19 13:15 | sell | 101 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 300 | 2025.08.19 13:15 | modify | 101 | 0.10 | 95.767 | 0.000 | 94.767 | ||
| 301 | 2025.08.19 13:45 | sell | 102 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 302 | 2025.08.19 13:45 | modify | 102 | 0.10 | 95.697 | 0.000 | 94.697 | ||
| 303 | 2025.08.19 14:00 | sell | 103 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 304 | 2025.08.19 14:00 | modify | 103 | 0.10 | 95.646 | 0.000 | 94.646 | ||
| 305 | 2025.08.19 14:10 | sell | 104 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 306 | 2025.08.19 14:10 | modify | 104 | 0.10 | 95.579 | 0.000 | 94.579 | ||
| 307 | 2025.08.19 14:45 | sell | 105 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 308 | 2025.08.19 14:45 | modify | 105 | 0.10 | 95.514 | 0.000 | 94.514 | ||
| 309 | 2025.08.19 15:10 | sell | 106 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 310 | 2025.08.19 15:10 | modify | 106 | 0.10 | 95.472 | 0.000 | 94.472 | ||
| 311 | 2025.08.19 16:00 | sell | 107 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 312 | 2025.08.19 16:00 | modify | 107 | 0.10 | 95.404 | 0.000 | 94.404 | ||
| 313 | 2025.08.19 16:25 | sell | 108 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 314 | 2025.08.19 16:25 | modify | 108 | 0.10 | 95.351 | 0.000 | 94.351 | ||
| 315 | 2025.08.19 17:05 | sell | 109 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 316 | 2025.08.19 17:05 | modify | 109 | 0.10 | 95.266 | 0.000 | 94.266 | ||
| 317 | 2025.08.19 17:15 | sell | 110 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 318 | 2025.08.19 17:15 | modify | 110 | 0.10 | 95.215 | 0.000 | 94.215 | ||
| 319 | 2025.08.19 18:25 | sell | 111 | 0.10 | 95.173 | 0.000 | 0.000 | ||
| 320 | 2025.08.19 18:25 | modify | 111 | 0.10 | 95.173 | 0.000 | 94.173 | ||
| 321 | 2025.08.19 19:00 | close | 111 | 0.10 | 95.200 | 0.000 | 94.173 | -1.83 | 1378.91 |
| 322 | 2025.08.19 19:00 | close | 110 | 0.10 | 95.200 | 0.000 | 94.215 | 1.02 | 1379.93 |
| 323 | 2025.08.19 19:00 | close | 109 | 0.10 | 95.200 | 0.000 | 94.266 | 4.48 | 1384.41 |
| 324 | 2025.08.19 19:00 | close | 108 | 0.10 | 95.200 | 0.000 | 94.351 | 10.24 | 1394.65 |
| 325 | 2025.08.19 19:00 | close | 107 | 0.10 | 95.200 | 0.000 | 94.404 | 13.84 | 1408.49 |
| 326 | 2025.08.19 19:00 | close | 106 | 0.10 | 95.200 | 0.000 | 94.472 | 18.45 | 1426.94 |
| 327 | 2025.08.19 19:00 | close | 105 | 0.10 | 95.200 | 0.000 | 94.514 | 21.30 | 1448.24 |
| 328 | 2025.08.19 19:00 | close | 104 | 0.10 | 95.200 | 0.000 | 94.579 | 25.71 | 1473.95 |
| 329 | 2025.08.19 19:00 | close | 103 | 0.10 | 95.200 | 0.000 | 94.646 | 30.25 | 1504.20 |
| 330 | 2025.08.19 19:00 | close | 102 | 0.10 | 95.200 | 0.000 | 94.697 | 33.71 | 1537.91 |
| 331 | 2025.08.19 19:00 | close | 101 | 0.10 | 95.200 | 0.000 | 94.767 | 38.46 | 1576.37 |
| 332 | 2025.08.19 19:00 | close | 100 | 0.10 | 95.200 | 0.000 | 94.833 | 42.93 | 1619.30 |
| 333 | 2025.08.19 19:00 | close | 99 | 0.10 | 95.200 | 0.000 | 94.894 | 47.07 | 1666.37 |
| 334 | 2025.08.20 09:30 | sell | 112 | 0.10 | 94.886 | 0.000 | 0.000 | ||
| 335 | 2025.08.20 09:30 | modify | 112 | 0.10 | 94.886 | 0.000 | 93.886 | ||
| 336 | 2025.08.20 12:30 | sell | 113 | 0.10 | 95.006 | 0.000 | 0.000 | ||
| 337 | 2025.08.20 12:30 | modify | 113 | 0.10 | 95.006 | 0.000 | 94.006 | ||
| 338 | 2025.08.20 12:50 | sell | 114 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 339 | 2025.08.20 12:50 | modify | 114 | 0.10 | 94.946 | 0.000 | 93.946 | ||
| 340 | 2025.08.20 13:50 | sell | 115 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 341 | 2025.08.20 13:50 | modify | 115 | 0.10 | 94.815 | 0.000 | 93.815 | ||
| 342 | 2025.08.20 14:05 | sell | 116 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 343 | 2025.08.20 14:05 | modify | 116 | 0.10 | 94.655 | 0.000 | 93.655 | ||
| 344 | 2025.08.20 14:50 | sell | 117 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 345 | 2025.08.20 14:50 | modify | 117 | 0.10 | 94.511 | 0.000 | 93.511 | ||
| 346 | 2025.08.20 14:55 | sell | 118 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 347 | 2025.08.20 14:55 | modify | 118 | 0.10 | 94.457 | 0.000 | 93.457 | ||
| 348 | 2025.08.20 15:40 | sell | 119 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 349 | 2025.08.20 15:40 | modify | 119 | 0.10 | 94.691 | 0.000 | 93.691 | ||
| 350 | 2025.08.20 15:55 | sell | 120 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 351 | 2025.08.20 15:55 | modify | 120 | 0.10 | 94.586 | 0.000 | 93.586 | ||
| 352 | 2025.08.20 19:00 | close | 120 | 0.10 | 94.731 | 0.000 | 93.586 | -9.84 | 1656.53 |
| 353 | 2025.08.20 19:00 | close | 119 | 0.10 | 94.731 | 0.000 | 93.691 | -2.72 | 1653.81 |
| 354 | 2025.08.20 19:00 | close | 118 | 0.10 | 94.731 | 0.000 | 93.457 | -18.59 | 1635.22 |
| 355 | 2025.08.20 19:00 | close | 117 | 0.10 | 94.731 | 0.000 | 93.511 | -14.92 | 1620.30 |
| 356 | 2025.08.20 19:00 | close | 116 | 0.10 | 94.731 | 0.000 | 93.655 | -5.16 | 1615.14 |
| 357 | 2025.08.20 19:00 | close | 115 | 0.10 | 94.731 | 0.000 | 93.815 | 5.69 | 1620.83 |
| 358 | 2025.08.20 19:00 | close | 114 | 0.10 | 94.731 | 0.000 | 93.946 | 14.58 | 1635.41 |
| 359 | 2025.08.20 19:00 | close | 113 | 0.10 | 94.731 | 0.000 | 94.006 | 18.65 | 1654.06 |
| 360 | 2025.08.20 19:00 | close | 112 | 0.10 | 94.731 | 0.000 | 93.886 | 10.51 | 1664.57 |
| 361 | 2025.08.21 09:30 | sell | 121 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 362 | 2025.08.21 09:30 | modify | 121 | 0.10 | 94.860 | 0.000 | 93.860 | ||
| 363 | 2025.08.21 09:45 | sell | 122 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 364 | 2025.08.21 09:45 | modify | 122 | 0.10 | 94.926 | 0.000 | 93.926 | ||
| 365 | 2025.08.21 10:35 | sell | 123 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 366 | 2025.08.21 10:35 | modify | 123 | 0.10 | 94.991 | 0.000 | 93.991 | ||
| 367 | 2025.08.21 11:00 | sell | 124 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 368 | 2025.08.21 11:00 | modify | 124 | 0.10 | 95.048 | 0.000 | 94.048 | ||
| 369 | 2025.08.21 11:15 | sell | 125 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 370 | 2025.08.21 11:15 | modify | 125 | 0.10 | 95.102 | 0.000 | 94.102 | ||
| 371 | 2025.08.21 13:20 | buy | 126 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 372 | 2025.08.21 13:20 | modify | 126 | 0.10 | 94.950 | 0.000 | 95.950 | ||
| 373 | 2025.08.21 13:45 | buy | 127 | 0.10 | 94.868 | 0.000 | 0.000 | ||
| 374 | 2025.08.21 13:45 | modify | 127 | 0.10 | 94.868 | 0.000 | 95.868 | ||
| 375 | 2025.08.21 14:05 | buy | 128 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 376 | 2025.08.21 14:05 | modify | 128 | 0.10 | 95.076 | 0.000 | 96.076 | ||
| 377 | 2025.08.21 14:10 | buy | 129 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 378 | 2025.08.21 14:10 | modify | 129 | 0.10 | 95.132 | 0.000 | 96.132 | ||
| 379 | 2025.08.21 14:30 | buy | 130 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 380 | 2025.08.21 14:30 | modify | 130 | 0.10 | 95.192 | 0.000 | 96.192 | ||
| 381 | 2025.08.21 15:05 | buy | 131 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 382 | 2025.08.21 15:05 | modify | 131 | 0.10 | 95.254 | 0.000 | 96.254 | ||
| 383 | 2025.08.21 15:50 | buy | 132 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 384 | 2025.08.21 15:50 | modify | 132 | 0.10 | 95.317 | 0.000 | 96.317 | ||
| 385 | 2025.08.21 19:00 | close | 132 | 0.10 | 95.307 | 0.000 | 96.317 | -0.68 | 1663.89 |
| 386 | 2025.08.21 19:00 | close | 131 | 0.10 | 95.307 | 0.000 | 96.254 | 3.60 | 1667.49 |
| 387 | 2025.08.21 19:00 | close | 130 | 0.10 | 95.307 | 0.000 | 96.192 | 7.81 | 1675.30 |
| 388 | 2025.08.21 19:00 | close | 129 | 0.10 | 95.307 | 0.000 | 96.132 | 11.88 | 1687.18 |
| 389 | 2025.08.21 19:00 | close | 128 | 0.10 | 95.307 | 0.000 | 96.076 | 15.68 | 1702.86 |
| 390 | 2025.08.21 19:00 | close | 127 | 0.10 | 95.307 | 0.000 | 95.868 | 29.79 | 1732.65 |
| 391 | 2025.08.21 19:00 | close | 126 | 0.10 | 95.307 | 0.000 | 95.950 | 24.22 | 1756.87 |
| 392 | 2025.08.21 19:00 | close | 125 | 0.10 | 95.337 | 0.000 | 94.102 | -15.93 | 1740.94 |
| 393 | 2025.08.21 19:00 | close | 124 | 0.10 | 95.337 | 0.000 | 94.048 | -19.60 | 1721.34 |
| 394 | 2025.08.21 19:00 | close | 123 | 0.10 | 95.337 | 0.000 | 93.991 | -23.46 | 1697.88 |
| 395 | 2025.08.21 19:00 | close | 122 | 0.10 | 95.337 | 0.000 | 93.926 | -27.87 | 1670.01 |
| 396 | 2025.08.21 19:00 | close | 121 | 0.10 | 95.337 | 0.000 | 93.860 | -32.35 | 1637.66 |
| 397 | 2025.08.22 09:30 | buy | 133 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 398 | 2025.08.22 09:30 | modify | 133 | 0.10 | 95.549 | 0.000 | 96.549 | ||
| 399 | 2025.08.22 10:05 | buy | 134 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 400 | 2025.08.22 10:05 | modify | 134 | 0.10 | 95.480 | 0.000 | 96.480 | ||
| 401 | 2025.08.22 10:50 | buy | 135 | 0.10 | 95.422 | 0.000 | 0.000 | ||
| 402 | 2025.08.22 10:50 | modify | 135 | 0.10 | 95.422 | 0.000 | 96.422 | ||
| 403 | 2025.08.22 14:20 | buy | 136 | 0.10 | 95.293 | 0.000 | 0.000 | ||
| 404 | 2025.08.22 14:20 | modify | 136 | 0.10 | 95.293 | 0.000 | 96.293 | ||
| 405 | 2025.08.22 14:40 | buy | 137 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 406 | 2025.08.22 14:40 | modify | 137 | 0.10 | 95.387 | 0.000 | 96.387 | ||
| 407 | 2025.08.22 15:35 | buy | 138 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 408 | 2025.08.22 15:35 | modify | 138 | 0.10 | 95.244 | 0.000 | 96.244 | ||
| 409 | 2025.08.22 18:25 | sell | 139 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 410 | 2025.08.22 18:25 | modify | 139 | 0.10 | 95.286 | 0.000 | 94.286 | ||
| 411 | 2025.08.22 19:00 | close | 139 | 0.10 | 95.329 | 0.000 | 94.286 | -2.91 | 1634.75 |
| 412 | 2025.08.22 19:00 | close | 138 | 0.10 | 95.299 | 0.000 | 96.244 | 3.73 | 1638.48 |
| 413 | 2025.08.22 19:00 | close | 137 | 0.10 | 95.299 | 0.000 | 96.387 | -5.97 | 1632.51 |
| 414 | 2025.08.22 19:00 | close | 136 | 0.10 | 95.299 | 0.000 | 96.293 | 0.40 | 1632.91 |
| 415 | 2025.08.22 19:00 | close | 135 | 0.10 | 95.299 | 0.000 | 96.422 | -8.35 | 1624.56 |
| 416 | 2025.08.22 19:00 | close | 134 | 0.10 | 95.299 | 0.000 | 96.480 | -12.28 | 1612.28 |
| 417 | 2025.08.22 19:00 | close | 133 | 0.10 | 95.299 | 0.000 | 96.549 | -16.97 | 1595.31 |
| 418 | 2025.08.25 09:30 | buy | 140 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 419 | 2025.08.25 09:30 | modify | 140 | 0.10 | 95.638 | 0.000 | 96.638 | ||
| 420 | 2025.08.25 10:40 | buy | 141 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 421 | 2025.08.25 10:40 | modify | 141 | 0.10 | 95.705 | 0.000 | 96.705 | ||
| 422 | 2025.08.25 12:00 | buy | 142 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 423 | 2025.08.25 12:00 | modify | 142 | 0.10 | 95.769 | 0.000 | 96.769 | ||
| 424 | 2025.08.25 13:20 | buy | 143 | 0.10 | 95.838 | 0.000 | 0.000 | ||
| 425 | 2025.08.25 13:20 | modify | 143 | 0.10 | 95.838 | 0.000 | 96.838 | ||
| 426 | 2025.08.25 14:30 | buy | 144 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 427 | 2025.08.25 14:30 | modify | 144 | 0.10 | 95.900 | 0.000 | 96.900 | ||
| 428 | 2025.08.25 15:45 | buy | 145 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 429 | 2025.08.25 15:45 | modify | 145 | 0.10 | 95.958 | 0.000 | 96.958 | ||
| 430 | 2025.08.25 19:00 | close | 145 | 0.10 | 95.820 | 0.000 | 96.958 | -9.36 | 1585.95 |
| 431 | 2025.08.25 19:00 | close | 144 | 0.10 | 95.820 | 0.000 | 96.900 | -5.43 | 1580.52 |
| 432 | 2025.08.25 19:00 | close | 143 | 0.10 | 95.820 | 0.000 | 96.838 | -1.22 | 1579.30 |
| 433 | 2025.08.25 19:00 | close | 142 | 0.10 | 95.820 | 0.000 | 96.769 | 3.46 | 1582.76 |
| 434 | 2025.08.25 19:00 | close | 141 | 0.10 | 95.820 | 0.000 | 96.705 | 7.80 | 1590.56 |
| 435 | 2025.08.25 19:00 | close | 140 | 0.10 | 95.820 | 0.000 | 96.638 | 12.35 | 1602.91 |
| 436 | 2025.08.26 09:30 | buy | 146 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 437 | 2025.08.26 09:30 | modify | 146 | 0.10 | 95.712 | 0.000 | 96.712 | ||
| 438 | 2025.08.26 10:00 | sell | 147 | 0.10 | 95.694 | 0.000 | 0.000 | ||
| 439 | 2025.08.26 10:00 | modify | 147 | 0.10 | 95.694 | 0.000 | 94.694 | ||
| 440 | 2025.08.26 14:20 | sell | 148 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 441 | 2025.08.26 14:20 | modify | 148 | 0.10 | 95.821 | 0.000 | 94.821 | ||
| 442 | 2025.08.26 15:30 | sell | 149 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 443 | 2025.08.26 15:30 | modify | 149 | 0.10 | 95.730 | 0.000 | 94.730 | ||
| 444 | 2025.08.26 16:25 | sell | 150 | 0.10 | 95.602 | 0.000 | 0.000 | ||
| 445 | 2025.08.26 16:25 | modify | 150 | 0.10 | 95.602 | 0.000 | 94.602 | ||
| 446 | 2025.08.26 19:00 | close | 150 | 0.10 | 95.739 | 0.000 | 94.602 | -9.29 | 1593.62 |
| 447 | 2025.08.26 19:00 | close | 149 | 0.10 | 95.739 | 0.000 | 94.730 | -0.61 | 1593.01 |
| 448 | 2025.08.26 19:00 | close | 148 | 0.10 | 95.739 | 0.000 | 94.821 | 5.56 | 1598.57 |
| 449 | 2025.08.26 19:00 | close | 147 | 0.10 | 95.739 | 0.000 | 94.694 | -3.05 | 1595.52 |
| 450 | 2025.08.26 19:00 | close | 146 | 0.10 | 95.709 | 0.000 | 96.712 | -0.20 | 1595.32 |
| 451 | 2025.08.27 09:30 | buy | 151 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 452 | 2025.08.27 09:30 | modify | 151 | 0.10 | 95.749 | 0.000 | 96.749 | ||
| 453 | 2025.08.27 10:00 | buy | 152 | 0.10 | 95.823 | 0.000 | 0.000 | ||
| 454 | 2025.08.27 10:00 | modify | 152 | 0.10 | 95.823 | 0.000 | 96.823 | ||
| 455 | 2025.08.27 13:50 | buy | 153 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 456 | 2025.08.27 13:50 | modify | 153 | 0.10 | 95.872 | 0.000 | 96.872 | ||
| 457 | 2025.08.27 15:00 | buy | 154 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 458 | 2025.08.27 15:00 | modify | 154 | 0.10 | 95.930 | 0.000 | 96.930 | ||
| 459 | 2025.08.27 16:00 | buy | 155 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 460 | 2025.08.27 16:00 | modify | 155 | 0.10 | 95.990 | 0.000 | 96.990 | ||
| 461 | 2025.08.27 19:00 | close | 155 | 0.10 | 95.957 | 0.000 | 96.990 | -2.23 | 1593.09 |
| 462 | 2025.08.27 19:00 | close | 154 | 0.10 | 95.957 | 0.000 | 96.930 | 1.84 | 1594.93 |
| 463 | 2025.08.27 19:00 | close | 153 | 0.10 | 95.957 | 0.000 | 96.872 | 5.77 | 1600.70 |
| 464 | 2025.08.27 19:00 | close | 152 | 0.10 | 95.957 | 0.000 | 96.823 | 9.10 | 1609.80 |
| 465 | 2025.08.27 19:00 | close | 151 | 0.10 | 95.957 | 0.000 | 96.749 | 14.12 | 1623.92 |
| 466 | 2025.08.28 09:30 | buy | 156 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 467 | 2025.08.28 09:30 | modify | 156 | 0.10 | 95.971 | 0.000 | 96.971 | ||
| 468 | 2025.08.28 11:10 | buy | 157 | 0.10 | 95.908 | 0.000 | 0.000 | ||
| 469 | 2025.08.28 11:10 | modify | 157 | 0.10 | 95.908 | 0.000 | 96.908 | ||
| 470 | 2025.08.28 13:10 | buy | 158 | 0.10 | 96.098 | 0.000 | 0.000 | ||
| 471 | 2025.08.28 13:10 | modify | 158 | 0.10 | 96.098 | 0.000 | 97.098 | ||
| 472 | 2025.08.28 13:35 | buy | 159 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 473 | 2025.08.28 13:35 | modify | 159 | 0.10 | 96.024 | 0.000 | 97.024 | ||
| 474 | 2025.08.28 17:05 | sell | 160 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 475 | 2025.08.28 17:05 | modify | 160 | 0.10 | 95.914 | 0.000 | 94.914 | ||
| 476 | 2025.08.28 17:10 | sell | 161 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 477 | 2025.08.28 17:10 | modify | 161 | 0.10 | 95.877 | 0.000 | 94.877 | ||
| 478 | 2025.08.28 19:00 | close | 161 | 0.10 | 95.970 | 0.000 | 94.877 | -6.31 | 1617.61 |
| 479 | 2025.08.28 19:00 | close | 160 | 0.10 | 95.970 | 0.000 | 94.914 | -3.80 | 1613.81 |
| 480 | 2025.08.28 19:00 | close | 159 | 0.10 | 95.940 | 0.000 | 97.024 | -5.70 | 1608.11 |
| 481 | 2025.08.28 19:00 | close | 158 | 0.10 | 95.940 | 0.000 | 97.098 | -10.72 | 1597.39 |
| 482 | 2025.08.28 19:00 | close | 157 | 0.10 | 95.940 | 0.000 | 96.908 | 2.17 | 1599.56 |
| 483 | 2025.08.28 19:00 | close | 156 | 0.10 | 95.940 | 0.000 | 96.971 | -2.11 | 1597.45 |
| 484 | 2025.08.29 09:30 | buy | 162 | 0.10 | 96.044 | 0.000 | 0.000 | ||
| 485 | 2025.08.29 09:30 | modify | 162 | 0.10 | 96.044 | 0.000 | 97.044 | ||
| 486 | 2025.08.29 10:25 | buy | 163 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 487 | 2025.08.29 10:25 | modify | 163 | 0.10 | 96.112 | 0.000 | 97.112 | ||
| 488 | 2025.08.29 12:25 | sell | 164 | 0.10 | 96.137 | 0.000 | 0.000 | ||
| 489 | 2025.08.29 12:25 | modify | 164 | 0.10 | 96.137 | 0.000 | 95.137 | ||
| 490 | 2025.08.29 12:35 | sell | 165 | 0.10 | 96.068 | 0.000 | 0.000 | ||
| 491 | 2025.08.29 12:35 | modify | 165 | 0.10 | 96.068 | 0.000 | 95.068 | ||
| 492 | 2025.08.29 13:30 | buy | 166 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 493 | 2025.08.29 13:30 | modify | 166 | 0.10 | 96.156 | 0.000 | 97.156 | ||
| 494 | 2025.08.29 14:30 | buy | 167 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 495 | 2025.08.29 14:30 | modify | 167 | 0.10 | 96.231 | 0.000 | 97.231 | ||
| 496 | 2025.08.29 19:00 | close | 167 | 0.10 | 96.216 | 0.000 | 97.231 | -1.01 | 1596.44 |
| 497 | 2025.08.29 19:00 | close | 166 | 0.10 | 96.216 | 0.000 | 97.156 | 4.07 | 1600.51 |
| 498 | 2025.08.29 19:00 | close | 165 | 0.10 | 96.246 | 0.000 | 95.068 | -12.07 | 1588.44 |
| 499 | 2025.08.29 19:00 | close | 164 | 0.10 | 96.246 | 0.000 | 95.137 | -7.39 | 1581.05 |
| 500 | 2025.08.29 19:00 | close | 163 | 0.10 | 96.216 | 0.000 | 97.112 | 7.06 | 1588.11 |
| 501 | 2025.08.29 19:00 | close | 162 | 0.10 | 96.216 | 0.000 | 97.044 | 11.67 | 1599.78 |